
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.35 | 3.65 | 3.51 | 3.50 | -0.02 | -0.57 % | 11 | 159 | 13:05:24 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.87 | 0.90 | 0.92 | 0.885 | -0.15 | -14.02 % | 182 | 1,437 | 12:52:00 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.20 | 0.24 | 0.23 | 0.22 | -0.13 | -36.11 % | 274 | 218 | 12:51:09 |
42.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.09 | -42.86 % | 323 | 2,972 | 13:02:20 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 100 | 1,076 | 12:23:41 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 66 | 2,723 | 11:41:16 |
44.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1 | 348 | 12:52:38 |
37.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 3 | 232 | 12:48:34 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.11 | 0.12 | 0.14 | 0.115 | -0.02 | -12.50 % | 26 | 1,031 | 11:30:07 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.28 | 0.30 | 0.31 | 0.29 | -0.03 | -8.82 % | 44 | 423 | 12:33:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.64 | 0.68 | 0.77 | 0.66 | 0.03 | 4.05 % | 35 | 1,708 | 11:56:26 |
41.00 | 0.91 | 0.96 | 0.95 | 0.935 | -0.01 | -1.04 % | 2 | 210 | 10:01:12 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.64 | 1.71 | 1.71 | 1.675 | 0.05 | 3.01 % | 6 | 130 | 10:01:12 |
42.50 | 2.02 | 2.27 | 2.45 | 2.145 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 2.54 | 2.69 | 2.63 | 2.615 | 0.05 | 1.94 % | 2 | 86 | 09:51:08 |
43.50 | 2.89 | 3.30 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions