Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.35 | 5.25 | 5.25 | 4.80 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 3.85 | 5.70 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.74 | 3.00 | 3.35 | 2.87 | 0.00 | 0.00 % | 0 | 4 | - |
44.50 | 2.47 | 2.63 | 2.67 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.29 | 1.41 | 1.60 | 1.35 | 0.07 | 4.58 % | 1 | 1,237 | 08:31:40 |
46.50 | 1.03 | 1.10 | 1.27 | 1.065 | 0.06 | 4.96 % | 1 | 588 | 08:36:08 |
47.00 | 0.79 | 0.85 | 0.92 | 0.82 | 0.00 | 0.00 % | 47 | 881 | 08:43:25 |
47.50 | 0.58 | 0.62 | 0.63 | 0.60 | -0.09 | -12.50 % | 139 | 882 | 08:46:23 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.06 | -23.08 % | 75 | 961 | 08:46:45 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,903 | 08:30:02 |
52.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 64 | 957 | 08:46:07 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.17 | 0.19 | 0.15 | 0.18 | -0.03 | -16.67 % | 12 | 562 | 08:39:59 |
45.00 | 0.26 | 0.27 | 0.26 | 0.265 | 0.03 | 13.04 % | 18 | 2,451 | 08:47:00 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.71 | 0.77 | 0.74 | 0.74 | 0.11 | 17.46 % | 13 | 273 | 08:46:30 |
47.00 | 0.96 | 1.02 | 0.90 | 0.99 | 0.04 | 4.65 % | 7 | 1,891 | 08:44:43 |
47.50 | 1.23 | 1.41 | 1.23 | 1.32 | 0.12 | 10.81 % | 2 | 373 | 08:45:51 |
48.00 | 1.57 | 1.68 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 519 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.25 | 2.43 | 2.00 | 2.34 | -0.06 | -2.91 % | 5 | 898 | 08:30:26 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 3.55 | 2.97 | 3.325 | -0.08 | -2.62 % | 2 | 696 | 08:30:55 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 6.95 | 5.15 | 5.775 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions