
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.05 | 5.15 | 3.75 | 4.60 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 3.45 | 4.15 | 4.02 | 3.80 | 0.12 | 3.08 % | 6 | 51 | 13:46:19 |
19.50 | 3.50 | 3.65 | 3.15 | 3.575 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.16 | 1.21 | 1.21 | 1.185 | 0.08 | 7.08 % | 952 | 3,784 | 14:59:41 |
22.50 | 0.66 | 0.93 | 0.81 | 0.795 | 0.03 | 3.85 % | 789 | 4,541 | 14:59:12 |
23.00 | 0.47 | 0.49 | 0.48 | 0.48 | 0.05 | 11.63 % | 7,627 | 10,644 | 14:59:49 |
23.50 | 0.25 | 0.27 | 0.26 | 0.26 | 0.03 | 13.04 % | 6,651 | 7,467 | 14:59:54 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.02 | 40.00 % | 10,391 | 4,070 | 14:59:27 |
25.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,651 | 5,387 | 14:59:57 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,181 | 646 | 14:59:35 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 590 | 12,105 | 14:56:31 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 523 | 233 | 14:50:33 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 200 | 579 | 14:21:33 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 1,473 | 1,401 | 14:59:56 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 0.24 | 0.24 | 0.235 | -0.02 | -7.69 % | 4,548 | 3,848 | 14:59:52 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.73 | 2.69 | 2.55 | 2.21 | 0.05 | 2.00 % | 632 | 1 | 12:59:36 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.40 | 3.50 | 3.30 | 3.45 | -1.20 | -26.67 % | 1 | 0 | 09:10:47 |
27.00 | 3.90 | 4.00 | 3.85 | 3.95 | -0.33 | -7.89 % | 17 | 42 | 08:33:36 |
28.00 | 4.90 | 5.00 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions