
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.40 | 5.10 | 5.20 | 4.75 | 0.31 | 6.34 % | 31 | 399 | 09:43:21 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.50 | 3.65 | 3.15 | 3.575 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.82 | 2.20 | 2.08 | 2.01 | 0.26 | 14.29 % | 431 | 944 | 14:57:05 |
21.50 | 1.44 | 1.69 | 1.61 | 1.565 | -0.01 | -0.62 % | 341 | 469 | 14:50:48 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.66 | 0.93 | 0.81 | 0.795 | 0.03 | 3.85 % | 789 | 4,541 | 14:59:12 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.02 | 40.00 % | 10,391 | 4,070 | 14:59:27 |
25.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,651 | 5,387 | 14:59:57 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,181 | 646 | 14:59:35 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,207 | 6,345 | 14:53:35 |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2,249 | 10 | 14:40:33 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 590 | 12,105 | 14:56:31 |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 2,387 | 12:12:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 567 | 856 | 14:59:12 |
19.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1,192 | 616 | 14:52:08 |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 3,867 | 12,743 | 14:58:52 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 1,473 | 1,401 | 14:59:56 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.67 | 0.73 | 0.71 | 0.70 | -0.09 | -11.25 % | 1,078 | 205 | 14:58:37 |
24.00 | 1.05 | 1.09 | 1.06 | 1.07 | -0.11 | -9.40 % | 140 | 11,454 | 14:58:41 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.73 | 2.69 | 2.55 | 2.21 | 0.05 | 2.00 % | 632 | 1 | 12:59:36 |
26.00 | 2.28 | 3.40 | 2.97 | 2.84 | -0.38 | -11.34 % | 6 | 296 | 14:57:00 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 4.00 | 3.85 | 3.95 | -0.33 | -7.89 % | 17 | 42 | 08:33:36 |
28.00 | 4.90 | 5.00 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions