
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 15.00 | 17.20 | 10.10 | 16.10 | -1.10 | -9.82 % | 1 | 30 | 4/09/2025 |
257.50 | 12.70 | 15.60 | 9.50 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 6.60 | 9.00 | 7.60 | 7.80 | 2.65 | 53.54 % | 4 | 14 | 4/09/2025 |
267.50 | 4.80 | 7.50 | 4.20 | 6.15 | -0.20 | -4.55 % | 2 | 5 | 4/09/2025 |
270.00 | 3.20 | 5.50 | 5.00 | 4.35 | 1.95 | 63.93 % | 2 | 23 | 4/09/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.30 | 0.90 | 1.175 | -0.50 | -35.71 % | 2 | 27 | 4/09/2025 |
282.50 | 0.05 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
285.00 | 0.05 | 1.90 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 78 | - |
287.50 | 0.05 | 1.65 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 1.90 | 1.30 | 1.05 | -3.50 | -72.92 % | 15 | 25 | 4/09/2025 |
252.50 | 0.20 | 2.00 | 4.80 | 1.10 | 0.00 | 0.00 % | 0 | 40 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.45 | 1.65 | 5.90 | 1.05 | -1.00 | -14.49 % | 1 | 24 | 4/09/2025 |
260.00 | 0.55 | 2.60 | 1.47 | 1.575 | -6.13 | -80.66 % | 22 | 147 | 4/09/2025 |
262.50 | 0.60 | 3.00 | 7.20 | 1.80 | -1.90 | -20.88 % | 156 | 34 | 4/09/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.55 | 5.20 | 4.60 | 3.875 | -8.90 | -65.93 % | 11 | 11 | 4/09/2025 |
272.50 | 3.70 | 6.20 | 13.30 | 4.95 | 0.00 | 0.00 % | 0 | 174 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 6.40 | 9.20 | 11.55 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 9.20 | 11.20 | 13.90 | 10.20 | 0.00 | 0.00 % | 0 | 148 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 13.70 | 16.40 | 16.40 | 15.05 | 0.00 | 0.00 % | 0 | 30 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 20.50 | 23.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions