
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 9.90 | 13.10 | 15.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.00 | 10.20 | 7.70 | 8.60 | 2.40 | 45.28 % | 10 | 13 | 4/22/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.10 | 8.30 | 6.00 | 7.20 | 2.00 | 50.00 % | 10 | 25 | 4/22/2025 |
149.00 | 4.80 | 7.40 | 6.60 | 6.10 | 3.75 | 131.58 % | 6 | 19 | 4/22/2025 |
150.00 | 3.40 | 5.70 | 3.70 | 4.55 | 1.30 | 54.17 % | 21 | 38 | 4/22/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.15 | 2.03 | 1.10 | 1.28 | 170.67 % | 12 | 134 | 4/22/2025 |
157.50 | 0.50 | 1.00 | 0.90 | 0.75 | 0.70 | 350.00 % | 10 | 113 | 4/22/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.70 | 0.40 | 0.75 | 0.55 | 0.60 | 400.00 % | 1 | 28 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.25 | 0.95 | 0.30 | 0.60 | -0.70 | -70.00 % | 4 | 26 | 4/22/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.35 | 0.65 | 1.14 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.55 | 1.55 | 0.87 | 1.05 | -0.93 | -51.67 % | 2 | 10 | 4/22/2025 |
152.50 | 1.15 | 1.55 | 1.60 | 1.35 | -2.10 | -56.76 % | 9 | 90 | 4/22/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 6.40 | 10.00 | 7.20 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 9.00 | 12.50 | 12.25 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.30 | 22.50 | 14.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 22.10 | 24.90 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.70 | 27.50 | 29.98 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions