RenaissanceRe RNR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

241.45

-2.37

(-0.97%)

At close: March 10 3:00PM

Delayed by 15 minutes

241.45

0.00

( 0.00% )

After Hours: 4:55PM

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	69.70	73.70	0.00	71.70	0.00	0.00 %	0	0	-
175.00	64.60	68.70	0.00	66.65	0.00	0.00 %	0	0	-
180.00	59.80	63.60	58.00	61.70	0.00	0.00 %	0	0	-
185.00	54.60	58.70	0.00	56.65	0.00	0.00 %	0	0	-
190.00	49.60	53.70	48.50	51.65	0.00	0.00 %	0	0	-
195.00	45.20	48.60	0.00	46.90	0.00	0.00 %	0	0	-
200.00	40.20	43.60	36.17	41.90	0.00	0.00 %	0	1	-
210.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
220.00	21.10	24.30	0.00	22.70	0.00	0.00 %	0	0	-
230.00	13.00	15.90	13.25	14.45	0.00	0.00 %	0	10	-
240.00	6.20	8.80	9.40	7.50	2.40	34.29 %	3	31	12:08:09
250.00	1.75	4.90	4.86	3.325	0.00	0.00 %	0	113	-
260.00	0.15	2.25	0.40	1.20	0.00	0.00 %	0	2	-
270.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	1.40	0.46	0.93	0.00	0.00 %	0	1	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	1.85	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.20	2.10	2.93	1.15	0.00	0.00 %	0	12	-
230.00	0.80	3.20	3.55	2.00	0.00	0.00 %	0	67	-
240.00	4.20	7.50	4.60	5.85	0.00	0.00 %	0	6	-
250.00	9.70	12.70	9.59	11.20	0.00	0.00 %	0	3	-
260.00	17.30	20.70	0.00	19.00	0.00	0.00 %	0	0	-
270.00	26.70	30.10	0.00	28.40	0.00	0.00 %	0	0	-
280.00	36.70	40.10	43.90	38.40	0.00	0.00 %	0	0	-
290.00	46.60	50.70	32.20	48.65	0.00	0.00 %	0	0	-
300.00	56.60	60.70	0.00	58.65	0.00	0.00 %	0	0	-
310.00	66.60	70.50	0.00	68.55	0.00	0.00 %	0	0	-
320.00	76.50	80.70	62.15	78.60	0.00	0.00 %	0	0	-
330.00	86.50	90.60	0.00	88.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	US$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	US$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	US$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	US$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	US$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	US$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	US$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	US$ 215.95 (-2.79%)	6.9M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions