ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

129.40
-0.54
(-0.42%)
Closed March 01 3:00PM
129.40
0.00
(0.00%)
After Hours: 6:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0037.8041.200.0039.500.000.00 %00-
95.0032.8036.200.0034.500.000.00 %00-
100.0027.8031.800.0029.800.000.00 %00-
105.0023.0026.400.0024.700.000.00 %00-
110.0018.1021.100.0019.600.000.00 %00-
115.0013.8017.200.0015.500.000.00 %00-
120.0010.1013.300.0011.700.000.00 %00-
125.005.609.300.007.450.000.00 %00-
130.003.806.000.004.900.000.00 %00-
135.001.752.850.002.300.000.00 %00-
140.000.951.803.171.3750.000.00 %09-
145.000.450.950.840.70-0.21-20.00 %21932/28/2025
150.000.100.951.050.5250.000.00 %019-
155.000.551.150.550.850.000.00 %01,004-
160.003.802.153.802.9750.000.00 %02-
165.005.301.155.303.2250.000.00 %02-
170.008.302.158.305.2250.000.00 %01-
175.006.702.156.704.4250.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.001.750.000.000.000.00 %00-
95.000.001.150.000.000.000.00 %00-
100.000.001.950.000.000.000.00 %00-
105.000.151.900.001.0250.000.00 %00-
110.000.052.050.851.050.000.00 %0100-
115.000.651.350.551.000.000.00 %012-
120.000.603.800.902.200.000.00 %093-
125.002.653.401.983.0250.000.00 %018-
130.004.705.205.294.951.0925.95 %2132/28/2025
135.007.308.704.508.000.000.00 %0104-
140.0010.7013.507.1012.100.000.00 %04-
145.0014.3017.8011.5516.050.000.00 %02-
150.0019.9022.600.0021.250.000.00 %00-
155.0023.5027.700.0025.600.000.00 %00-
160.0029.2032.500.0030.850.000.00 %00-
165.0034.3037.500.0035.900.000.00 %00-
170.0039.2043.000.0041.100.000.00 %00-
175.0044.3047.500.0045.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
sab63090 sab63090 22 seconds ago
John,
If the volume continues to grow as you have posted recently I would hope to see someone filing a 13G Filing (5% holding)....that would be fresh news and indicate a new real interest in the company.

I always like new filings, but the big guys normally continue increasing
AVXL
OrbitWitch50 OrbitWitch50 1 minute ago
Who knows what's next? Maybe quail is still on the table. He might roll the AI in, or something else here. Maybe he uses GPLS, maybe it's another belisarian ticker. Dillon has a handful of tickers still on hand with no news otherwise. Cohen seems to be the only one who has taken any from them so far
GPLS
PaladinDruid94 PaladinDruid94 1 minute ago
DELEX has 30 FDA Approved Products
BNCM
mikepgator mikepgator 2 minutes ago
You mean phase 1 that prioritized safety, and was a success?!! Did you know we are in phase 2 now where we will soon learn the initial readouts for efficacy.
RDGL
royal1 royal1 3 minutes ago
I’m surprised at how calm you are. Did you take an Ativan? LOL
HMBL
BullNBear52 BullNBear52 3 minutes ago
Actually you have 5. The ceramic serving bowls don't count.
Koog Koog 3 minutes ago
To claim you had no choice and were a higher rank rings false.
Well, get your ringer repaired. As a member of the Corps of Cadets, we were issued what was lovingly called a "Dream Sheet" toward the middle of our senior year. There we could enumerate what we would like to do when commissione
noradio noradio 6 minutes ago
If NATO membership had been abandoned for Ukraine, the war would never have happened.
IRisky IRisky 6 minutes ago
Sorry....my post did not make it the first time
ALCON: Happy Saturday
ZNOG
fwb fwb 7 minutes ago
We'll see next week

So I'll just will kept holding
BBAI
Tahoe2468 Tahoe2468 7 minutes ago
They should have used the word AI in there... that's the going term to get people excited 😂
KRTL
OptimusPrime555 OptimusPrime555 8 minutes ago
Smart people accumulating as usual 😀

Looking forward to upcoming updates, any growth makes bashers terribly jealous and restless to a point they'll be completely decimated! Amazing exponential Maybacks revenues 💰

VAST Tag revenues alone should bring in 5
AHRO
falconer66a falconer66a 10 minutes ago
It'll All Start With the EMA, Soon
There might not be anyone available to review the application for 8-10 years.
But even with an emaciated US Food and Drug Administration drug approvals will continue unabated in Europe. The European Medicines Agency is not controlled by any American e
AVXL
grubstake grubstake 10 minutes ago
This thing feels like we could blink and it’ll be at $10. That fireside had insight
ICU
Golden Cross Golden Cross 10 minutes ago
$PBM Top Squeeze Play Next Week!
PBM
Golden Cross Golden Cross 11 minutes ago
$PBM Top Squeeze Play Next Week!
PBM
XMaster2023 XMaster2023 11 minutes ago
.
NWBO
trade15 trade15 11 minutes ago
Bull
Oh there's nothing better than the aroma of a freshly baked pie. Peach pies are seasonal at the Apple Valley Foods so I usually buy a pallet of them. I end up filling the freezers at the farm and part of the freezer in Toronto. My favorite time to have pie is fresh out of the oven for br
TenKay TenKay 12 minutes ago
That’s complete bullshit…LOL

But OK…

I see the pump is full bore now. 🤣😂

That’s straight outta the stinkie pinkie pumpers playbook.
HMBL
boston745 boston745 13 minutes ago
Our future president': Elon Musk hails JD Vance as 'best Vice President ever'; Social media erupts

https://www.youtube.com/watch?v=bMnort5t5cM

I have claimed that Musk is a DoD stooge several times so this quote is interesting as Vance, also a stooge for the military in
TSLA
krab krab 13 minutes ago
Yes we are on the same mindset. I too was thinking that would be around $28-$32 and within few weeks with further good news or a short squeeze similar to Gamestop 'might rise' to around $45.
FNMA
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Enjoy yours while you can, kid.

https://assets.amuniversal.com/40c828a0ccbb013d9090005056a9545d
againstallodds againstallodds 13 minutes ago
March: don’t forget the $12,500 promo payment JarHead
NBRI

Your Recent History

Delayed Upgrade Clock