We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.95 | 1.80 | 3.17 | 0.00 % | 0 | 9 |
| 145.00 | 0.45 | 0.95 | 0.84 | -20.00 % | 2 | 193 |
| 150.00 | 0.10 | 0.95 | 1.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.05 | 0.85 | 0.00 % | 0 | 100 |
| 115.00 | 0.65 | 1.35 | 0.55 | 0.00 % | 0 | 12 |
| 120.00 | 0.60 | 3.80 | 0.90 | 0.00 % | 0 | 93 |
| 125.00 | 2.65 | 3.40 | 1.98 | 0.00 % | 0 | 18 |
| 130.00 | 4.70 | 5.20 | 5.29 | 25.95 % | 2 | 13 |
| 135.00 | 7.30 | 8.70 | 4.50 | 0.00 % | 0 | 104 |
| 140.00 | 10.70 | 13.50 | 7.10 | 0.00 % | 0 | 4 |
| 145.00 | 14.30 | 17.80 | 11.55 | 0.00 % | 0 | 2 |
| 150.00 | 19.90 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
