
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 5.20 | 4.79 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.25 | 2.45 | 2.19 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.30 | 2.90 | 3.07 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 69 | - |
27.50 | 0.10 | 1.75 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 69 | - |
30.00 | 0.00 | 1.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.00 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.00 | 1.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 2 | 24 | 4/28/2025 |
25.00 | 0.05 | 1.75 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.23 | 29.87 % | 1 | 28 | 4/28/2025 |
27.50 | 2.40 | 4.90 | 2.05 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 0.20 | 2.60 | 1.75 | 1.40 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 2.10 | 4.40 | 3.40 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 4.90 | 6.10 | 5.44 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.00 | 7.10 | 2.75 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.00 | 11.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions