
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.00 | 2.35 | 1.72 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 143 | - |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 12 | 139 | 2/25/2025 |
15.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 148 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
20.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.55 | 0.90 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 456 | - |
12.50 | 2.75 | 3.10 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 130 | - |
15.00 | 5.10 | 6.50 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 11.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions