
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 10.30 | 11.95 | 14.45 | 11.125 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.75 | 9.25 | 12.15 | 9.00 | 0.00 | 0.00 % | 0 | 14 | - |
71.00 | 7.80 | 8.10 | 7.75 | 7.95 | -3.34 | -30.12 % | 10 | 0 | 10:30:54 |
72.00 | 7.30 | 9.00 | 10.85 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.35 | 8.05 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.95 | 5.15 | 6.47 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 4.40 | 5.80 | 7.70 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 3.85 | 5.15 | 5.45 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 2.28 | 2.46 | 4.65 | 2.37 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 1.52 | 1.63 | 1.48 | 1.575 | -0.97 | -39.59 % | 19 | 43 | 11:03:48 |
79.00 | 0.91 | 0.98 | 0.83 | 0.945 | -1.35 | -61.93 % | 53 | 55 | 10:54:43 |
80.00 | 0.95 | 1.25 | 1.49 | 1.10 | 0.00 | 0.00 % | 0 | 137 | - |
81.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.57 | -74.03 % | 254 | 551 | 10:54:43 |
82.00 | 0.20 | 0.31 | 0.30 | 0.255 | 0.00 | 0.00 % | 0 | 836 | - |
83.00 | 0.07 | 0.14 | 0.14 | 0.105 | 0.00 | 0.00 % | 0 | 719 | - |
84.00 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56 % | 35 | 369 | 08:48:31 |
85.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
86.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 6,037 | - |
87.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 98 | - |
88.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.14 | 0.07 | 0.14 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.22 | 0.58 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 1 | 33 | 10:11:44 |
73.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 18 | - |
74.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 291 | - |
75.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.05 | 125.00 % | 1,281 | 474 | 11:29:10 |
76.00 | 0.03 | 0.08 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 289 | - |
77.00 | 0.27 | 0.31 | 0.28 | 0.29 | 0.15 | 115.38 % | 231 | 481 | 11:14:00 |
78.00 | 0.14 | 0.25 | 0.19 | 0.195 | -0.04 | -17.39 % | 1 | 3,915 | 08:33:29 |
79.00 | 0.35 | 0.46 | 0.41 | 0.405 | 0.00 | 0.00 % | 0 | 983 | - |
80.00 | 1.43 | 1.51 | 1.60 | 1.47 | 0.92 | 135.29 % | 3,847 | 8,533 | 10:50:12 |
81.00 | 1.09 | 1.52 | 0.96 | 1.305 | 0.00 | 0.00 % | 0 | 515 | - |
82.00 | 2.91 | 3.15 | 3.36 | 3.03 | 1.84 | 121.05 % | 8 | 329 | 10:39:37 |
83.00 | 2.40 | 3.00 | 3.04 | 2.70 | 0.00 | 0.00 % | 0 | 87 | - |
84.00 | 2.88 | 4.00 | 3.33 | 3.44 | 0.00 | 0.00 % | 0 | 122 | - |
85.00 | 5.95 | 6.30 | 4.00 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 6.85 | 7.25 | 4.35 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.55 | 8.20 | 5.75 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.65 | 9.20 | 6.05 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions