Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.10 | 9.53 | 10.10 | -2.30 | -19.44 % | 1 | 0 | 11:01:45 |
| 5.00 | 6.70 | 8.70 | 9.35 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.10 | 5.90 | 6.89 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.65 | 3.20 | 2.10 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 12:31:45 |
| 12.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 52 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.65 | 1.00 | 0.40 | 0.30 | 42.86 % | 2 | 6 | 08:32:04 |
| 15.00 | 2.00 | 3.20 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 4.60 | 7.20 | 3.78 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.10 | 14.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
