We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 345 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 8.05 | 9.90 | 8.75 | 851.09 % | 75 | 267 |
| 139.00 | 7.99 | 7.99 | 7.99 | 0.00 % | 0 | 204 |
| 140.00 | 6.65 | 7.30 | 7.50 | 1,495.74 % | 718 | 1,113 |
| 141.00 | 5.50 | 6.45 | 6.53 | 2,739.13 % | 140 | 69 |
| 142.00 | 5.25 | 6.40 | 5.36 | 1,524.24 % | 345 | 84 |
| 143.00 | 3.65 | 5.15 | 4.79 | 1,496.67 % | 111 | 79 |
| 144.00 | 3.85 | 4.05 | 4.00 | 1,438.46 % | 224 | 44 |
| 145.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 760 |
| 146.00 | 2.51 | 2.88 | 2.89 | 3,111.11 % | 491 | 106 |
| 147.00 | 1.97 | 2.47 | 2.22 | 1,918.18 % | 82 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.28 | 0.43 | 0.40 | -96.53 % | 56 | 17 |
| 139.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 98 |
| 140.00 | 0.50 | 0.64 | 0.53 | -93.38 % | 188 | 46 |
| 141.00 | 0.68 | 0.83 | 0.70 | -94.29 % | 151 | 3 |
| 142.00 | 0.80 | 1.12 | 0.95 | -94.42 % | 118 | 4 |
| 143.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 97 |
| 144.00 | 1.36 | 1.61 | 1.36 | -88.99 % | 44 | 1 |
| 145.00 | 1.74 | 2.07 | 1.91 | -89.57 % | 122 | 16 |
| 146.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 21 |
| 147.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
