
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.90 | 20.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.40 | 18.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.90 | 15.20 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.40 | 13.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.00 | 9.90 | 5.31 | 9.45 | 0.00 | 0.00 % | 0 | 75 | - |
15.00 | 6.30 | 7.50 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 4.40 | 4.80 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 2.60 | 3.00 | 2.62 | 2.80 | -0.30 | -10.27 % | 516 | 3,932 | 11:29:51 |
22.50 | 1.25 | 2.30 | 1.37 | 1.775 | -0.68 | -33.17 % | 31 | 56 | 12:22:24 |
25.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.45 | -42.86 % | 227 | 1,961 | 10:55:14 |
30.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 10 | 1,396 | 10:30:09 |
35.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 14 | 1,585 | 09:37:06 |
40.00 | 0.00 | 0.60 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,002 | - |
45.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
7.50 | 0.00 | 0.05 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 237 | - |
10.00 | 0.00 | 0.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
12.50 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 234 | - |
15.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.39 | -75.00 % | 12 | 1,102 | 12:49:55 |
17.50 | 0.30 | 0.55 | 0.30 | 0.425 | -0.70 | -70.00 % | 1,009 | 1,234 | 09:31:22 |
20.00 | 0.90 | 1.25 | 1.25 | 1.075 | -0.75 | -37.50 % | 6 | 683 | 11:37:35 |
22.50 | 2.15 | 2.50 | 2.20 | 2.325 | -1.30 | -37.14 % | 7 | 15 | 12:28:04 |
25.00 | 3.80 | 4.10 | 5.50 | 3.95 | 0.00 | 0.00 % | 0 | 572 | - |
30.00 | 7.80 | 8.70 | 9.63 | 8.25 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 12.70 | 15.00 | 6.20 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.80 | 19.30 | 17.29 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 22.90 | 24.70 | 13.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions