
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.20 | 20.10 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 17.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.30 | 15.20 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.90 | 10.40 | 5.31 | 9.15 | 0.00 | 0.00 % | 0 | 75 | - |
15.00 | 5.70 | 7.80 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 3.90 | 5.20 | 2.35 | 4.55 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 2.10 | 3.10 | 2.92 | 2.60 | 0.48 | 19.67 % | 27 | 3,934 | 4/28/2025 |
22.50 | 1.30 | 2.05 | 2.05 | 1.675 | 0.85 | 70.83 % | 11 | 51 | 4/28/2025 |
25.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.20 | 23.53 % | 605 | 1,686 | 4/28/2025 |
30.00 | 0.25 | 0.70 | 0.30 | 0.475 | 0.10 | 50.00 % | 93 | 1,313 | 4/28/2025 |
35.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 8 | 1,577 | 4/28/2025 |
40.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,002 | - |
45.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
7.50 | 0.00 | 0.05 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 237 | - |
10.00 | 0.00 | 1.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
12.50 | 0.00 | 0.30 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 234 | - |
15.00 | 0.15 | 0.60 | 0.52 | 0.375 | 0.01 | 1.96 % | 54 | 1,121 | 4/28/2025 |
17.50 | 0.75 | 1.15 | 1.00 | 0.95 | -0.17 | -14.53 % | 1,059 | 204 | 4/28/2025 |
20.00 | 1.80 | 2.30 | 2.00 | 2.05 | -0.42 | -17.36 % | 171 | 537 | 4/28/2025 |
22.50 | 2.70 | 4.20 | 3.50 | 3.45 | -0.21 | -5.66 % | 3 | 14 | 4/28/2025 |
25.00 | 4.90 | 5.80 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 572 | - |
30.00 | 8.90 | 10.50 | 9.63 | 9.70 | -2.02 | -17.34 % | 2 | 44 | 4/28/2025 |
35.00 | 12.30 | 16.20 | 6.20 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 20.30 | 17.29 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 22.30 | 25.50 | 13.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions