Super Group SGHC SGHC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

8.37

0.04

( 0.48% )

Updated: 14:22:27

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
1.85	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
2.85	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
3.85	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
4.85	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
5.85	2.45	2.60	2.45	2.525	0.00	0.00 %	0	124	-
6.85	1.45	1.60	1.55	1.525	0.00	0.00 %	0	51	-
7.85	0.50	0.60	0.50	0.55	0.00	0.00 %	0	45	-
8.85	0.10	0.05	0.04	0.075	-0.06	-60.00 %	1	53	09:49:01
9.85	0.05	0.75	0.05	0.40	0.00	0.00 %	0	115	-
10.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	68	-
11.85	0.04	0.05	0.04	0.045	0.00	0.00 %	0	25	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.47	0.75	0.47	0.61	0.00	0.00 %	0	20	-
6.85	0.05	0.75	0.05	0.40	0.00	0.00 %	0	83	-
7.85	0.06	0.10	0.02	0.08	-0.04	-66.67 %	1	62	09:49:24
8.85	0.45	0.60	0.60	0.525	0.00	0.00 %	0	12	-
9.85	1.40	1.60	2.10	1.50	0.00	0.00 %	0	1	-
10.85	2.45	2.60	0.00	2.525	0.00	0.00 %	0	0	-
11.85	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.64 (104.65%)	51.48M
STAIScanTech AI Systems Inc	US$ 3.7449 (82.68%)	137.91M
KWEKWESST Micro Systems Inc	US$ 0.7563 (61.95%)	229.73M
ADTXAditxt Inc	US$ 0.102945 (47.06%)	681.86M
HCTIHealthcare Triangle Inc	US$ 0.6997 (46.11%)	52.15M
INLFINLIF Limited	US$ 3.52 (-78.44%)	11.98M
BPTHBio Path Holdings Inc	US$ 0.2088 (-67.02%)	5.73M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	26.05M
RSLSReShape Lifesciences Inc	US$ 1.065 (-54.29%)	5.02M
SEPNSepterna Inc	US$ 6.0004 (-53.70%)	6.09M
ADTXAditxt Inc	US$ 0.102945 (47.06%)	681.86M
KWEKWESST Micro Systems Inc	US$ 0.7563 (61.95%)	229.73M
INTCIntel Corporation	US$ 26.95 (14.19%)	187.38M
PRPHProPhase Labs Inc	US$ 0.4498 (38.40%)	171.56M
NVDANVIDIA Corporation	US$ 139.645 (0.57%)	139.81M

No Posts Found

Super Group SGHC

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions