We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 68 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/28/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 2.20 | 2.30 | 2.10 | 2.94 % | 1 | 124 |
| 6.85 | 1.20 | 1.35 | 1.20 | 0.00 % | 11 | 56 |
| 7.85 | 0.45 | 0.60 | 0.55 | 10.00 % | 53 | 43 |
| 8.85 | 0.15 | 0.20 | 0.15 | -25.00 % | 18 | 43 |
| 9.85 | 0.15 | 0.15 | 0.07 | -53.33 % | 2 | 100 |
| 10.85 | 0.05 | 1.00 | 0.05 | 0.00 % | 1 | 68 |
| 11.85 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 0.47 | 1.00 | 0.47 | 0.00 % | 0 | 20 |
| 6.85 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 7.85 | 0.25 | 0.30 | 0.24 | -31.43 % | 21 | 5 |
| 8.85 | 0.85 | 1.00 | 0.85 | -32.00 % | 1 | 1 |
| 9.85 | 1.70 | 2.00 | 2.10 | 0.00 % | 0 | 1 |
| 10.85 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.85 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
