We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 2.25 | 2.40 | 2.10 | 0.00 % | 0 | 124 |
| 6.85 | 1.30 | 2.10 | 1.20 | 0.00 % | 0 | 51 |
| 7.85 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 67 |
| 8.85 | 0.15 | 0.20 | 0.16 | 6.67 % | 3 | 58 |
| 9.85 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 102 |
| 10.85 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 11.85 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 20 |
| 6.85 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 7.85 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 26 |
| 8.85 | 0.75 | 1.00 | 0.85 | 0.00 % | 0 | 0 |
| 9.85 | 1.65 | 1.90 | 2.10 | 0.00 % | 0 | 1 |
| 10.85 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.85 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
