
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.40 | 12.00 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 7.60 | 10.40 | 7.40 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 6.60 | 9.50 | 8.50 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 5.60 | 9.40 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 6.00 | 7.90 | 5.60 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 5.20 | 7.00 | 5.25 | 6.10 | 1.95 | 59.09 % | 2 | 45 | 4/22/2025 |
81.00 | 4.20 | 5.60 | 4.75 | 4.90 | 1.05 | 28.38 % | 4 | 20 | 4/22/2025 |
82.00 | 2.70 | 4.80 | 2.25 | 3.75 | 0.00 | 0.00 % | 0 | 24 | - |
83.00 | 2.50 | 4.00 | 2.60 | 3.25 | 0.43 | 19.82 % | 102 | 207 | 4/22/2025 |
84.00 | 1.75 | 2.95 | 2.40 | 2.35 | 1.18 | 96.72 % | 12 | 19 | 4/22/2025 |
85.00 | 1.05 | 2.40 | 2.48 | 1.725 | 1.63 | 191.76 % | 56 | 73 | 4/22/2025 |
86.00 | 0.50 | 1.90 | 1.50 | 1.20 | 0.87 | 138.10 % | 6 | 22 | 4/22/2025 |
87.00 | 0.05 | 1.65 | 0.65 | 0.85 | 0.10 | 18.18 % | 18 | 40 | 4/22/2025 |
88.00 | 0.40 | 1.10 | 0.60 | 0.75 | 0.25 | 71.43 % | 15 | 33 | 4/22/2025 |
89.00 | 0.10 | 0.80 | 1.80 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.25 | 166.67 % | 123 | 112 | 4/22/2025 |
91.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.03 | 17.65 % | 15 | 205 | 4/22/2025 |
92.00 | 0.05 | 0.20 | 0.10 | 0.125 | -6.40 | -98.46 % | 2 | 4 | 4/22/2025 |
93.00 | 0.00 | 0.15 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 38 | - |
94.00 | 0.00 | 0.75 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.34 | -72.34 % | 5 | 31 | 4/22/2025 |
76.00 | 0.05 | 0.40 | 0.64 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 0.05 | 0.20 | 0.78 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
78.00 | 0.15 | 0.30 | 1.05 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.20 | 0.90 | 0.26 | 0.55 | -0.94 | -78.33 % | 90 | 72 | 4/22/2025 |
80.00 | 0.25 | 0.60 | 0.63 | 0.425 | -0.81 | -56.25 % | 1 | 16 | 4/22/2025 |
81.00 | 0.10 | 1.30 | 0.90 | 0.70 | -0.77 | -46.11 % | 3 | 9 | 4/22/2025 |
82.00 | 0.20 | 1.00 | 0.65 | 0.60 | -1.45 | -69.05 % | 124 | 26 | 4/22/2025 |
83.00 | 0.70 | 5.00 | 0.95 | 2.85 | -3.65 | -79.35 % | 3 | 7 | 4/22/2025 |
84.00 | 1.05 | 1.80 | 1.52 | 1.425 | -2.38 | -61.03 % | 32 | 10 | 4/22/2025 |
85.00 | 0.85 | 2.20 | 1.86 | 1.525 | -2.21 | -54.30 % | 1 | 12 | 4/22/2025 |
86.00 | 1.50 | 3.40 | 5.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.80 | 3.10 | 2.96 | 2.45 | -1.94 | -39.59 % | 8 | 46 | 4/22/2025 |
88.00 | 2.50 | 3.80 | 9.56 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 3.30 | 4.50 | 4.68 | 3.90 | -2.42 | -34.08 % | 6 | 12 | 4/22/2025 |
90.00 | 4.50 | 5.40 | 5.00 | 4.95 | -2.28 | -31.32 % | 1 | 100 | 4/22/2025 |
91.00 | 4.30 | 7.90 | 12.40 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 5.80 | 8.80 | 7.20 | 7.30 | 1.65 | 29.73 % | 8 | 8 | 4/22/2025 |
93.00 | 6.00 | 9.80 | 9.68 | 7.90 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 8.00 | 9.90 | 13.15 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions