
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 9.00 | 9.04 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.80 | 6.60 | 6.13 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.30 | 4.70 | 9.82 | 4.50 | 0.00 | 0.00 % | 0 | 30 | - |
86.00 | 3.60 | 3.90 | 3.90 | 3.75 | -2.20 | -36.07 % | 1 | 2 | 3/28/2025 |
87.00 | 2.95 | 3.80 | 5.50 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 2.35 | 2.70 | 4.80 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 1.85 | 2.15 | 2.15 | 2.00 | -1.95 | -47.56 % | 13 | 1 | 3/28/2025 |
90.00 | 1.45 | 1.70 | 1.60 | 1.575 | -3.60 | -69.23 % | 5 | 49 | 3/28/2025 |
91.00 | 1.05 | 2.05 | 1.35 | 1.55 | -3.08 | -69.53 % | 2 | 4 | 3/28/2025 |
92.00 | 0.80 | 1.00 | 0.95 | 0.90 | -3.11 | -76.60 % | 8 | 76 | 3/28/2025 |
93.00 | 0.60 | 0.80 | 2.95 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 0.40 | 0.60 | 0.60 | 0.50 | -1.95 | -76.47 % | 24 | 13 | 3/28/2025 |
95.00 | 0.30 | 0.45 | 0.40 | 0.375 | -1.84 | -82.14 % | 9 | 35 | 3/28/2025 |
96.00 | 0.20 | 0.35 | 0.28 | 0.275 | -1.35 | -82.82 % | 10 | 35 | 3/28/2025 |
97.00 | 0.15 | 0.25 | 0.19 | 0.20 | -1.20 | -86.33 % | 4 | 12 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.10 | 200.00 % | 2 | 33 | 3/28/2025 |
79.00 | 0.15 | 0.30 | 1.60 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.17 | 130.77 % | 102 | 12 | 3/28/2025 |
81.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
82.00 | 0.45 | 0.70 | 0.38 | 0.575 | -0.77 | -66.96 % | 40 | 9 | 3/28/2025 |
83.00 | 0.60 | 0.85 | 1.11 | 0.725 | 0.00 | 0.00 % | 0 | 70 | - |
84.00 | 0.75 | 1.05 | 0.82 | 0.90 | 0.52 | 173.33 % | 1 | 17 | 3/28/2025 |
85.00 | 0.95 | 1.30 | 1.22 | 1.125 | 0.90 | 281.25 % | 114 | 39 | 3/28/2025 |
86.00 | 1.35 | 1.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.65 | 1.95 | 1.80 | 1.80 | -0.30 | -14.29 % | 7 | 11 | 3/28/2025 |
88.00 | 2.10 | 2.40 | 2.32 | 2.25 | 1.67 | 256.92 % | 2 | 43 | 3/28/2025 |
89.00 | 2.60 | 2.85 | 2.75 | 2.725 | 1.90 | 223.53 % | 7 | 7 | 3/28/2025 |
90.00 | 3.10 | 3.40 | 3.65 | 3.25 | 2.73 | 296.74 % | 4 | 91 | 3/28/2025 |
91.00 | 3.80 | 4.10 | 1.60 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 3.90 | 4.80 | 4.85 | 4.35 | 2.35 | 94.00 % | 2 | 10 | 3/28/2025 |
93.00 | 5.20 | 5.50 | 5.45 | 5.35 | 2.98 | 120.65 % | 2 | 8 | 3/28/2025 |
94.00 | 6.00 | 7.50 | 5.98 | 6.75 | 3.59 | 150.21 % | 6 | 5 | 3/28/2025 |
95.00 | 6.60 | 7.30 | 5.15 | 6.95 | 2.49 | 93.61 % | 9 | 29 | 3/28/2025 |
96.00 | 7.70 | 8.30 | 2.57 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 7.60 | 9.80 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions