ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

50.35
0.33
(0.66%)
Closed March 20 3:00PM
50.35
0.00
( 0.00% )
Pre Market: 7:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.008.0012.900.0010.450.000.00 %00-
45.003.007.800.005.400.000.00 %00-
50.005.434.805.435.1150.000.00 %02-
55.003.203.203.203.200.000.00 %02-
60.000.000.000.000.000.000.00 %00-
65.000.004.500.000.000.000.00 %00-
70.000.002.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.350.950.350.650.000.00 %022-
50.000.000.000.000.000.000.00 %00-
55.003.003.003.003.000.000.00 %03-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.10
(42.86%)
25.44M
GRIGRI Bio Inc
US$ 10.00
(42.86%)
137
LITMSnow Lake Resources Ltd
US$ 0.7859
(30.81%)
29.48M
RILYTB Riley Financial Inc
US$ 13.13
(30.65%)
1
PNBKPatriot National Bancorp Inc
US$ 1.38
(30.19%)
9.14M
DMNDamon Inc
US$ 0.0425
(-65.84%)
101.94M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
SOWGSow Good Inc
US$ 1.75
(-36.36%)
78.81k
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
467
SAGSAG Holdings Ltd
US$ 0.8687
(-25.75%)
573.64k
DMNDamon Inc
US$ 0.0425
(-65.84%)
101.94M
GCTKGlucoTrack Inc
US$ 0.4584
(10.86%)
38.97M
LITMSnow Lake Resources Ltd
US$ 0.7879
(31.14%)
29.52M
RNAZTransCode Therapeutics Inc
US$ 1.10
(42.86%)
25.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-0.49%)
12.01M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 2 minutes ago
They’re building out the company nicely. DRYWORLD LONG💰
IBGR
learningcurve2020 learningcurve2020 2 minutes ago
Ha! Maybe so. Les could grow a beard and wear a baseball cap backwards for effect.
NWBO
lovethatgreen lovethatgreen 2 minutes ago
Considering they aren't even ready to move on this yet
It seems quite premature to get so negative .

They might not even use stock looking at a X post from management
AZRH
m0n m0n 2 minutes ago
This statement is not a lie LoL "means to eliminate the oversupply" 
Yes the over supply of bagasse called "mountains of bagasse" as stated in the House Bill is what oversupply means ya BooB.
means = all uses 
LoL
IFUS
CMsixfigures CMsixfigures 2 minutes ago
$TMSH  NO BRAINER DOWN HERE LOAD AND HOLD 
https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19
TMSH
sortagreen sortagreen 2 minutes ago
"Looking forward to the bird flu killing off all maskless MAGAts in Louisiana."

That would be cool. 🙂
Bionic Man Bionic Man 2 minutes ago
This is going to be the news everyone will buy on and hold!  
ASII
Magnum7419 Magnum7419 2 minutes ago
I am sorry I missed that :)
al44 al44 3 minutes ago
Trump’s Tariffs: A Good Idea?

By Joe Fried

Most of us have heard about the high tariffs that U.S. businesses pay to Canada for the export of dairy and (some) meat products to that country. It is absolutely true that Canada can impose astronomically high tariffs, such as
peanutz peanutz 3 minutes ago
Moved it to a dime to lock them up !
ASII
ProfitScout ProfitScout 3 minutes ago
$IVDN 10Q filing for fiscal Q1 of 2025 is posted today. Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives
IVDN
RuudSaltis RuudSaltis 3 minutes ago
Xena does that mean that shorts reported times minimal 5 is the real short volume? Shall we sue them for not reporting as we saw at MMTLP! They won the court case and are massively compensated!!
LWLG
ChannelTrader ChannelTrader 3 minutes ago
Canadian politician claims Trump admin's '51st state' rhetoric is an 'act of war'

'That’s an act of war,' a Canadian member of Parliament said of the Trump admin's tariffs and '51st state' comments

https://www.foxnews.com/politics/canadian-politician-claims-trump-admins
zab zab 3 minutes ago
https://www.msn.com/en-us/news/world/europe-and-canada-eyeing-alternatives-to-american-made-fighter-jets-heres-why/ar-AA1BfHXD?ocid=BingNewsSerp

Canada and now Europe have decided that buying expensive fighter jets will be much better if they turn away from America. Trump once again
cottonmather cottonmather 4 minutes ago
Jack In The Box closing dozens of stores eom
NCLH
peanutz peanutz 4 minutes ago
I had a 60 day set but took it off lol. Amazing news !
ASII
JMC$ JMC$ 4 minutes ago
TSOI 👀
TSOI
misterfishman misterfishman 4 minutes ago
me too.
ASII
toddski toddski 4 minutes ago
"Gross profit for the fourth quarter of 2024 was a loss of ($1.2) million compared to gross profit of $3.4 million in the previous year’s quarter. Gross margin was (88)% in the fourth quarter of 2024 compared to 36% in the prior year period." Wow - they now have negative gross margin and are looking
SOWG
MartinLutherKing MartinLutherKing 5 minutes ago
Open bell explosion 🚀🚀🚀🚀
RNAZ
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Pick your Bankrupt Lannett products:OR QUOTAS open for the grab

Capsules, Tablets
Amphetamine Sulfate Tablets
Azithromycin Tablets
Baclofen Tablets
Butalbital w/ Acetaminophen & Caffeine Capsules
Butalbital w/ Acetaminophen & Caffeine Tablets
ELTP
investingnotgambling investingnotgambling 5 minutes ago
Yeah. Wasn’t sure how to interpret his post. We wait and we wonder. Eventually all my shares will be long-term so I am fine waiting.

🇺🇸🦅😎
ZHUD
STOCKMONSTER STOCKMONSTER 5 minutes ago
TESLA IS THE NEW BUDLIGHT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 100 BUCKS NEW TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NEVER SHOULD HAVE BEEN A FALSE ELECTION RUN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHHHHHHHHHHHHHHHHHHHHHHH
TSLA
ProfitScout ProfitScout 5 minutes ago
$IVDN 10Q filing for fiscal Q1 of 2025 is posted today. Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives
IVDN

Your Recent History

Delayed Upgrade Clock