We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 49.00 | 56.40 | 34.00 | 52.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 44.10 | 51.80 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 40.00 | 47.20 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 35.20 | 42.90 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 31.30 | 38.20 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 27.00 | 34.30 | 59.80 | 30.65 | 0.00 | 0.00 % | 0 | 88 | - |
| 445.00 | 23.20 | 29.70 | 28.10 | 26.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 19.50 | 25.90 | 10.90 | 22.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 455.00 | 15.40 | 22.10 | 17.90 | 18.75 | -0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 12.80 | 18.30 | 14.65 | 15.55 | 8.35 | 132.54 % | 3 | 48 | 4/11/2025 |
| 465.00 | 10.90 | 16.00 | 11.97 | 13.45 | 5.17 | 76.03 % | 5 | 1 | 4/11/2025 |
| 470.00 | 6.80 | 10.70 | 9.00 | 8.75 | 4.00 | 80.00 % | 4 | 35 | 4/11/2025 |
| 472.50 | 5.50 | 12.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 4.90 | 8.40 | 10.00 | 6.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 477.50 | 3.00 | 10.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 2.25 | 6.80 | 4.00 | 4.525 | 0.00 | 0.00 % | 0 | 22 | - |
| 482.50 | 1.60 | 8.40 | 5.24 | 5.00 | -1.69 | -24.39 % | 1 | 1 | 4/11/2025 |
| 485.00 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 0.95 | 7.30 | 2.99 | 4.125 | 0.19 | 6.79 % | 1 | 4 | 4/11/2025 |
| 490.00 | 1.70 | 4.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 66 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 0.40 | 3.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.05 | 4.80 | 3.80 | 2.425 | 0.00 | 0.00 % | 0 | 91 | - |
| 425.00 | 2.60 | 5.00 | 2.60 | 3.80 | -2.40 | -48.00 % | 1 | 4 | 4/11/2025 |
| 430.00 | 1.25 | 5.30 | 8.10 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 435.00 | 2.25 | 8.20 | 9.60 | 5.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 440.00 | 1.85 | 8.90 | 5.12 | 5.375 | -12.88 | -71.56 % | 1 | 197 | 4/11/2025 |
| 445.00 | 4.10 | 8.20 | 10.70 | 6.15 | -0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 5.20 | 7.70 | 6.66 | 6.45 | -6.34 | -48.77 % | 2 | 299 | 4/11/2025 |
| 455.00 | 4.50 | 11.30 | 6.10 | 7.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 460.00 | 6.50 | 12.20 | 17.10 | 9.35 | -12.42 | -42.07 % | 1 | 57 | 4/11/2025 |
| 465.00 | 8.00 | 14.90 | 17.20 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 10.90 | 16.40 | 14.30 | 13.65 | 5.90 | 70.24 % | 1 | 54 | 4/11/2025 |
| 472.50 | 13.50 | 18.00 | 38.00 | 15.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 475.00 | 13.40 | 19.80 | 1.70 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 477.50 | 14.00 | 21.00 | 38.60 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 16.00 | 22.50 | 21.44 | 19.25 | -24.18 | -53.00 % | 2 | 72 | 4/11/2025 |
| 482.50 | 18.00 | 24.50 | 2.23 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 485.00 | 19.70 | 26.00 | 49.80 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 487.50 | 21.00 | 28.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 23.80 | 29.80 | 55.64 | 26.80 | 0.00 | 0.00 % | 0 | 87 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
