
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.80 | 9.60 | 9.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 5.70 | 6.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 3.30 | 3.70 | 3.00 | 0.49 | 15.26 % | 2 | 30 | 3/19/2025 |
7.00 | 1.75 | 2.30 | 2.60 | 2.025 | 0.38 | 17.12 % | 10 | 61 | 3/19/2025 |
8.00 | 0.75 | 1.15 | 1.15 | 0.95 | 0.55 | 91.67 % | 9 | 277 | 3/19/2025 |
9.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.07 | 30.43 % | 520 | 45 | 3/19/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 13 | 255 | 3/19/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
12.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 363 | 3/19/2025 |
13.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 5 | 252 | 3/19/2025 |
14.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 334 | - |
15.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 196 | - |
16.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 72 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
18.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
6.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
8.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.27 | -47.37 % | 7 | 120 | 3/19/2025 |
10.00 | 0.30 | 2.90 | 0.97 | 1.60 | 0.00 | 0.00 % | 0 | 209 | - |
11.00 | 1.65 | 2.40 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 773 | - |
12.00 | 1.90 | 3.30 | 3.48 | 2.60 | 0.00 | 0.00 % | 0 | 58 | - |
13.00 | 2.85 | 4.30 | 3.80 | 3.575 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 3.90 | 5.30 | 5.20 | 4.60 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 5.70 | 6.30 | 3.66 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 5.90 | 7.30 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 6.80 | 8.30 | 5.76 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 8.70 | 9.60 | 8.80 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions