We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.95 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 5 | Day's Range | 22.42 - 22.42 |
| Open | 22.42 | Prev Close | 47.90 | Last Trade | 3/10/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 26.55 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 25.20 | 29.70 | 76.13 | 0.00 % | 0 | 2 |
| 472.50 | 23.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 21.35 | 25.80 | 23.42 | -82.48 % | 12 | 1 |
| 477.50 | 20.75 | 24.35 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 18.70 | 22.80 | 126.45 | 0.00 % | 0 | 2 |
| 482.50 | 16.75 | 23.00 | 47.65 | 0.00 % | 0 | 3 |
| 485.00 | 16.15 | 18.90 | 19.08 | -56.18 % | 19 | 2 |
| 487.50 | 14.95 | 17.50 | 22.42 | -53.19 % | 5 | 5 |
| 490.00 | 14.05 | 15.70 | 14.05 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 7.15 | 8.75 | 6.35 | 235.98 % | 2 | 15 |
| 470.00 | 7.80 | 9.45 | 7.75 | 347.98 % | 56 | 72 |
| 472.50 | 8.50 | 10.25 | 10.16 | 184.59 % | 10 | 1 |
| 475.00 | 9.35 | 10.70 | 9.05 | 343.63 % | 53 | 40 |
| 477.50 | 9.80 | 12.00 | 11.70 | 1,757.14 % | 6 | 11 |
| 480.00 | 10.05 | 13.00 | 11.75 | 404.29 % | 39 | 16 |
| 482.50 | 11.75 | 14.00 | 14.50 | 94.89 % | 31 | 2 |
| 485.00 | 13.05 | 15.10 | 12.66 | 315.08 % | 41 | 9 |
| 487.50 | 13.85 | 16.25 | 11.80 | 0.00 % | 12 | 0 |
| 490.00 | 15.10 | 17.45 | 16.30 | 361.76 % | 11 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
