We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 70 | Day's Range | 4.76 - 7.12 |
| Open | 7.12 | Prev Close | 9.05 | Last Trade | 3/11/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 16.65 | 22.75 | 16.25 | 0.00 % | 0 | 26 |
| 495.00 | 15.65 | 19.10 | 17.35 | 37.70 % | 9 | 32 |
| 497.50 | 17.55 | 20.00 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 16.40 | 18.55 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 12.15 | 14.55 | 14.10 | 58.61 % | 9 | 32 |
| 505.00 | 13.55 | 15.05 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 8.45 | 10.00 | 22.00 | 0.00 % | 0 | 20 |
| 515.00 | 8.90 | 10.10 | 9.85 | 81.73 % | 12 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 7.95 | 8.90 | 10.80 | -28.95 % | 1 | 10 |
| 495.00 | 8.70 | 9.95 | 10.45 | -40.29 % | 27 | 37 |
| 497.50 | 9.30 | 10.85 | 10.15 | -54.69 % | 5 | 74 |
| 500.00 | 10.65 | 11.80 | 12.35 | -38.25 % | 97 | 96 |
| 502.50 | 11.75 | 13.45 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 13.80 | 15.40 | 14.26 | -39.42 % | 4 | 6 |
| 510.00 | 15.05 | 16.70 | 21.00 | -2.82 % | 26 | 28 |
| 512.50 | 16.20 | 22.95 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 17.65 | 20.05 | 20.00 | -14.89 % | 16 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
