
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 7.40 | 7.90 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.55 | 6.60 | 3.29 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.15 | 3.90 | 3.20 | 3.025 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 0.80 | 3.90 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 72 | - |
19.00 | 1.45 | 1.90 | 1.60 | 1.675 | -0.13 | -7.51 % | 11 | 2,385 | 4/14/2025 |
20.00 | 0.80 | 0.95 | 0.65 | 0.875 | -0.35 | -35.00 % | 36 | 700 | 4/14/2025 |
21.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.20 | -36.36 % | 1,346 | 463 | 4/14/2025 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 8 | 911 | 4/14/2025 |
23.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1,635 | - |
24.00 | 0.07 | 0.85 | 0.07 | 0.46 | 0.00 | 0.00 % | 0 | 877 | - |
25.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 15 | 1,389 | 4/14/2025 |
26.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 661 | 4/14/2025 |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,378 | - |
28.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,281 | - |
29.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,993 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 31 | - |
14.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 10 | 184 | 4/14/2025 |
18.00 | 0.05 | 1.15 | 0.18 | 0.60 | 0.00 | 0.00 % | 0 | 327 | - |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.31 | -67.39 % | 45 | 2,556 | 4/14/2025 |
20.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.30 | -50.00 % | 49 | 276 | 4/14/2025 |
21.00 | 0.70 | 0.95 | 0.75 | 0.825 | -0.77 | -50.66 % | 10 | 1,067 | 4/14/2025 |
22.00 | 1.30 | 1.80 | 1.45 | 1.55 | -0.70 | -32.56 % | 2 | 3,122 | 4/14/2025 |
23.00 | 2.00 | 3.50 | 2.50 | 2.75 | 0.88 | 54.32 % | 14 | 989 | 4/14/2025 |
24.00 | 3.00 | 3.80 | 3.61 | 3.40 | -0.63 | -14.86 % | 25 | 962 | 4/14/2025 |
25.00 | 3.90 | 4.70 | 6.50 | 4.30 | 0.00 | 0.00 % | 0 | 637 | - |
26.00 | 5.10 | 5.70 | 5.54 | 5.40 | -0.26 | -4.48 % | 50 | 646 | 4/14/2025 |
27.00 | 6.10 | 8.30 | 6.60 | 7.20 | 0.19 | 2.96 % | 260 | 1,189 | 4/14/2025 |
28.00 | 7.10 | 7.80 | 7.45 | 7.45 | 0.05 | 0.68 % | 480 | 940 | 4/14/2025 |
29.00 | 8.40 | 8.80 | 8.30 | 8.60 | -0.10 | -1.19 % | 230 | 406 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions