
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 22.80 | 26.00 | 19.10 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 20.30 | 24.00 | 21.88 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
167.50 | 17.80 | 21.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.30 | 19.10 | 10.20 | 17.20 | 0.00 | 0.00 % | 0 | 7 | - |
172.50 | 12.90 | 16.70 | 9.97 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 10.50 | 14.00 | 12.10 | 12.25 | 0.50 | 4.31 % | 1 | 19 | 4/23/2025 |
177.50 | 7.90 | 11.00 | 7.90 | 9.45 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 6.30 | 8.70 | 5.31 | 7.50 | 0.00 | 0.00 % | 0 | 47 | - |
182.50 | 4.80 | 6.50 | 5.20 | 5.65 | 0.00 | 0.00 % | 0 | 68 | - |
185.00 | 2.90 | 3.80 | 2.50 | 3.35 | -1.70 | -40.48 % | 4 | 216 | 4/23/2025 |
187.50 | 1.65 | 1.95 | 0.90 | 1.80 | -2.00 | -68.97 % | 5 | 132 | 4/23/2025 |
190.00 | 0.60 | 1.60 | 0.41 | 1.10 | -0.69 | -62.73 % | 154 | 256 | 4/23/2025 |
192.50 | 0.20 | 0.55 | 0.22 | 0.375 | -0.38 | -63.33 % | 65 | 165 | 4/23/2025 |
195.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.05 | 20.00 % | 13 | 174 | 4/23/2025 |
197.50 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 4 | 95 | 4/23/2025 |
202.50 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
205.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
207.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 63 | - |
167.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 109 | - |
172.50 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
175.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
177.50 | 0.10 | 0.30 | 0.13 | 0.20 | -0.09 | -40.91 % | 9 | 102 | 4/23/2025 |
180.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.10 | 33.33 % | 21 | 137 | 4/23/2025 |
182.50 | 0.10 | 0.55 | 0.50 | 0.325 | 0.00 | 0.00 % | 7 | 21 | 4/23/2025 |
185.00 | 0.80 | 1.05 | 1.79 | 0.925 | 0.50 | 38.76 % | 21 | 84 | 4/23/2025 |
187.50 | 0.80 | 2.25 | 2.95 | 1.525 | 0.95 | 47.50 % | 24 | 69 | 4/23/2025 |
190.00 | 2.50 | 4.70 | 4.80 | 3.60 | 0.90 | 23.08 % | 5 | 20 | 4/23/2025 |
192.50 | 3.90 | 6.80 | 8.84 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 6.10 | 9.80 | 18.00 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
197.50 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.10 | 14.80 | 24.10 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.40 | 19.80 | 30.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.10 | 24.80 | 27.62 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions