We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.70 | 50.80 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 41.90 | 45.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 36.90 | 39.60 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.90 | 34.60 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.10 | 29.70 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.10 | 24.90 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 17.00 | 20.20 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 12.30 | 15.40 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.80 | 11.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.20 | 6.90 | 5.50 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 1.10 | 5.00 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 130.00 | 1.00 | 1.50 | 1.50 | 1.25 | 0.60 | 66.67 % | 1 | 3 | 4/28/2025 |
| 135.00 | 0.35 | 1.75 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 917 | - |
| 140.00 | 0.00 | 0.90 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 163 | - |
| 145.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.90 | 3.00 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.05 | 2.40 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.35 | 2.65 | 3.00 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.10 | 3.20 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 1.55 | 4.30 | 2.45 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 3.20 | 6.10 | 5.90 | 4.65 | 0.00 | 0.00 % | 0 | 503 | - |
| 130.00 | 6.30 | 9.60 | 5.80 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 15.60 | 18.70 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 20.50 | 23.60 | 35.50 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 29.60 | 33.40 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.60 | 48.40 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
