
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 8.80 | 10.10 | 5.10 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 8.00 | 9.70 | 3.20 | 8.85 | 0.00 | 0.00 % | 0 | 28 | - |
93.00 | 6.90 | 8.30 | 7.20 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.80 | 6.10 | 5.60 | 5.95 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 4.90 | 5.20 | 5.88 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 4.10 | 4.30 | 4.68 | 4.20 | 1.13 | 31.83 % | 1 | 14 | 10:04:36 |
98.00 | 3.30 | 3.60 | 3.32 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
99.00 | 2.65 | 2.90 | 2.40 | 2.775 | -0.08 | -3.23 % | 1 | 21 | 10:46:15 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.45 | 1.65 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 62 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.13 | 20.97 % | 27 | 83 | 12:39:09 |
104.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.07 | 14.58 % | 8 | 6 | 10:19:12 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.22 | -46.81 % | 16 | 28 | 10:06:12 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.15 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.20 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.26 | -23.42 % | 8 | 25 | 13:27:52 |
99.00 | 1.05 | 1.20 | 1.30 | 1.125 | -0.45 | -25.71 % | 15 | 6 | 11:31:20 |
100.00 | 1.45 | 1.60 | 1.72 | 1.525 | -0.10 | -5.49 % | 6 | 8 | 12:55:45 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.40 | 2.60 | 8.58 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
103.00 | 3.00 | 3.30 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.60 | 4.90 | 13.60 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.20 | 7.20 | 13.19 | 6.70 | 0.00 | 0.00 % | 0 | 17 | - |
108.00 | 6.50 | 8.40 | 13.70 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
109.00 | 8.30 | 9.40 | 7.40 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 9.20 | 10.30 | 14.30 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions