We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 111 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 1,552 | Day's Range | 6.20 - 9.50 |
| Open | 8.55 | Prev Close | 10.15 | Last Trade | 7/22/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.65 | 7.85 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.80 | 5.90 | 5.90 | 16.60 % | 661 | 524 |
| 167.50 | 4.20 | 4.30 | 4.30 | 13.76 % | 1,687 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.90 | 1.94 | 1.90 | -5.00 % | 2,526 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.68 | 0.70 | 0.70 | -22.22 % | 1,888 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.44 | 0.46 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.70 | 0.73 | 0.73 | -67.56 % | 3,246 | 2,126 |
| 162.50 | 1.12 | 1.15 | 1.14 | -62.62 % | 916 | 2,042 |
| 165.00 | 1.75 | 1.79 | 1.76 | -56.33 % | 6,380 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 3.90 | 3.85 | -43.05 % | 1,045 | 4,219 |
| 172.50 | 5.30 | 5.40 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.25 | 11.50 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
