We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.13 | Volume | 3,110 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 2,126 | Day's Range | 0.71 - 2.06 |
| Open | 1.81 | Prev Close | 2.25 | Last Trade | 7/22/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.50 | 10.85 | 10.54 | 3.94 % | 10 | 36 |
| 160.00 | 8.40 | 8.70 | 8.77 | 8.41 % | 170 | 1,001 |
| 162.50 | 6.50 | 6.70 | 6.60 | 5.60 % | 124 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.50 | 3.60 | 3.45 | -8.73 % | 1,503 | 894 |
| 170.00 | 2.43 | 2.49 | 2.43 | -12.27 % | 11,704 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.47 | 0.50 | 0.49 | -59.84 % | 1,272 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.13 | 1.17 | 1.20 | -46.67 % | 3,110 | 2,126 |
| 162.50 | 1.71 | 1.76 | 1.73 | -43.28 % | 718 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 5.10 | 5.10 | -24.56 % | 907 | 4,219 |
| 172.50 | 6.60 | 6.85 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.50 | 8.75 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
