We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.25 | 13.10 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.65 | 6.85 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.00 | 5.10 | 5.15 | 1.78 % | 620 | 524 |
| 167.50 | 3.55 | 3.65 | 3.55 | -6.08 % | 1,507 | 894 |
| 170.00 | 2.47 | 2.51 | 2.48 | -10.47 % | 11,727 | 2,664 |
| 172.50 | 1.61 | 1.64 | 1.59 | -20.50 % | 2,168 | 1,798 |
| 175.00 | 0.99 | 1.03 | 0.99 | -27.21 % | 15,626 | 4,081 |
| 177.50 | 0.59 | 0.60 | 0.59 | -34.44 % | 1,687 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.46 | 0.48 | 0.47 | -61.48 % | 1,293 | 3,535 |
| 157.50 | 0.71 | 0.74 | 0.73 | -55.76 % | 550 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.50 | 2.53 | 2.52 | -37.47 % | 4,483 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.90 | 5.00 | 4.90 | -27.51 % | 918 | 4,219 |
| 172.50 | 6.50 | 6.70 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.40 | 8.60 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
