We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 3,447 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2,492 | Day's Range | 2.38 - 4.55 |
| Open | 4.20 | Prev Close | 5.34 | Last Trade | 7/22/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.95 | 13.10 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.55 | 6.85 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 4.95 | 5.10 | 5.15 | 1.78 % | 620 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.46 | 2.51 | 2.55 | -7.94 % | 11,722 | 2,664 |
| 172.50 | 1.60 | 1.64 | 1.70 | -15.00 % | 2,165 | 1,798 |
| 175.00 | 1.00 | 1.02 | 1.04 | -23.53 % | 15,577 | 4,081 |
| 177.50 | 0.59 | 0.62 | 0.61 | -32.22 % | 1,675 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.72 | 0.75 | 0.73 | -55.76 % | 550 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.68 | 1.72 | 1.66 | -45.57 % | 722 | 2,042 |
| 165.00 | 2.50 | 2.54 | 2.45 | -39.21 % | 4,480 | 3,560 |
| 167.50 | 3.55 | 3.65 | 3.60 | -32.58 % | 3,447 | 2,492 |
| 170.00 | 4.95 | 5.05 | 4.90 | -27.51 % | 918 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.80 | 11.40 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
