We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.46 | Volume | 1,272 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 3,535 | Day's Range | 0.32 - 0.99 |
| Open | 0.99 | Prev Close | 1.22 | Last Trade | 7/22/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.70 | 10.90 | 10.54 | 3.94 % | 10 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.65 | 6.85 | 6.60 | 5.60 % | 124 | 166 |
| 165.00 | 5.05 | 5.15 | 5.10 | 0.79 % | 615 | 524 |
| 167.50 | 3.60 | 3.70 | 3.45 | -8.73 % | 1,503 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.02 | 1.04 | 1.00 | -26.47 % | 15,555 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.67 | 1.71 | 1.71 | -43.93 % | 721 | 2,042 |
| 165.00 | 2.47 | 2.52 | 2.60 | -35.48 % | 4,458 | 3,560 |
| 167.50 | 3.55 | 3.60 | 3.51 | -34.27 % | 3,446 | 2,492 |
| 170.00 | 4.90 | 5.00 | 5.10 | -24.56 % | 907 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.45 | 10.80 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
