We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.67 | Volume | 2,169 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,798 | Day's Range | 1.35 - 3.11 |
| Open | 1.85 | Prev Close | 2.00 | Last Trade | 7/22/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.00 | 13.45 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 10.05 | 11.05 | 10.94 | 7.89 % | 15 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.10 | 5.20 | 5.15 | 1.78 % | 621 | 524 |
| 167.50 | 3.70 | 3.75 | 3.55 | -6.08 % | 1,507 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.06 | 1.09 | 1.10 | -51.11 % | 3,132 | 2,126 |
| 162.50 | 1.61 | 1.64 | 1.65 | -45.90 % | 724 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.45 | 3.50 | 3.63 | -32.02 % | 3,458 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.40 | 6.50 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.25 | 8.45 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
