We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.55 | 10.30 | 10.50 | 29.79 % | 50 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.20 | 6.35 | 6.40 | 26.48 % | 383 | 524 |
| 167.50 | 4.60 | 4.70 | 4.70 | 24.34 % | 614 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.25 | 2.30 | 2.22 | 11.00 % | 964 | 1,798 |
| 175.00 | 1.47 | 1.52 | 1.50 | 10.29 % | 1,906 | 4,081 |
| 177.50 | 0.92 | 0.96 | 0.92 | 2.22 % | 823 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.55 | 0.58 | 0.56 | -66.06 % | 224 | 3,606 |
| 160.00 | 0.86 | 0.89 | 0.83 | -63.11 % | 798 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.96 | 2.01 | 2.00 | -50.37 % | 750 | 3,560 |
| 167.50 | 2.86 | 2.92 | 2.93 | -45.13 % | 639 | 2,492 |
| 170.00 | 4.00 | 4.10 | 4.10 | -39.35 % | 485 | 4,219 |
| 172.50 | 5.45 | 5.60 | 5.08 | -40.24 % | 156 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.00 | 9.55 | 8.95 | -29.80 % | 5 | 776 |
| 180.00 | 11.20 | 11.60 | 10.30 | -30.97 % | 66 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
