We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 25 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 776 | Day's Range | 8.95 - 11.05 |
| Open | 8.95 | Prev Close | 12.75 | Last Trade | 7/22/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 12.95 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 6.00 | 5.98 | 18.18 % | 668 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.97 | 3.05 | 3.05 | 10.11 % | 14,373 | 2,664 |
| 172.50 | 1.94 | 1.98 | 1.98 | -1.00 % | 2,544 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.70 | 0.72 | 0.71 | -21.11 % | 1,889 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.42 | 0.45 | 0.43 | -73.94 % | 632 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.57 | 2.61 | 2.57 | -51.87 % | 5,272 | 2,492 |
| 170.00 | 3.70 | 3.80 | 3.75 | -44.53 % | 1,087 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.90 | 7.10 | 7.00 | -31.03 % | 112 | 1,552 |
| 177.50 | 8.90 | 9.10 | 9.05 | -29.02 % | 25 | 776 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
