
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.05 | 10.60 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.55 | 8.60 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.00 | 7.30 | 6.97 | 7.15 | -0.23 | -3.19 % | 13 | 349 | 3/14/2025 |
111.00 | 6.05 | 6.25 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
112.00 | 5.15 | 5.40 | 5.15 | 5.275 | -0.55 | -9.65 % | 6 | 29 | 3/14/2025 |
113.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.75 | 21.13 % | 2 | 27 | 3/14/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.70 | 2.89 | 2.88 | 2.795 | 0.62 | 27.43 % | 1,578 | 2,971 | 3/14/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.54 | 1.67 | 1.55 | 1.605 | 0.38 | 32.48 % | 479 | 276 | 3/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.17 | 0.21 | 0.16 | 0.19 | -0.02 | -11.11 % | 239 | 956 | 3/14/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 4 | 384 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.06 | 0.14 | 0.07 | 0.10 | -0.14 | -66.67 % | 2 | 15 | 3/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.22 | -52.38 % | 2,481 | 4,475 | 3/14/2025 |
111.00 | 0.23 | 0.27 | 0.28 | 0.25 | -0.33 | -54.10 % | 21 | 223 | 3/14/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.61 | -55.45 % | 288 | 921 | 3/14/2025 |
114.00 | 0.63 | 0.88 | 0.64 | 0.755 | -0.77 | -54.61 % | 1,666 | 232 | 3/14/2025 |
115.00 | 0.89 | 0.98 | 0.90 | 0.935 | -0.99 | -52.38 % | 1,136 | 4,055 | 3/14/2025 |
116.00 | 1.21 | 1.31 | 1.35 | 1.26 | -0.92 | -40.53 % | 666 | 753 | 3/14/2025 |
117.00 | 1.68 | 1.79 | 1.79 | 1.735 | -1.12 | -38.49 % | 169 | 347 | 3/14/2025 |
118.00 | 2.18 | 2.35 | 2.25 | 2.265 | -1.25 | -35.71 % | 97 | 449 | 3/14/2025 |
119.00 | 2.78 | 3.55 | 3.34 | 3.165 | -0.57 | -14.58 % | 9 | 928 | 3/14/2025 |
120.00 | 3.50 | 3.70 | 3.71 | 3.60 | -1.01 | -21.40 % | 86 | 4,366 | 3/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.00 | 6.40 | 6.40 | 6.20 | 0.00 | 0.00 % | 0 | 118 | - |
124.00 | 6.95 | 7.55 | 7.25 | 7.25 | 0.40 | 5.84 % | 1 | 63 | 3/14/2025 |
125.00 | 8.10 | 9.30 | 8.75 | 8.70 | 0.33 | 3.92 % | 105 | 728 | 3/14/2025 |
126.00 | 8.65 | 9.75 | 3.95 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions