![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.95 | 10.65 | 10.56 | 10.30 | -0.58 | -5.21 % | 1 | 9 | 2/18/2025 |
106.00 | 9.20 | 9.90 | 10.15 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 8.35 | 8.90 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.40 | 5.85 | 5.50 | 5.625 | -0.76 | -12.14 % | 73 | 190 | 2/18/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.40 | 3.80 | 4.05 | 3.60 | 0.00 | 0.00 % | 0 | 98 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.68 | 1.84 | 1.53 | 1.76 | -0.66 | -30.14 % | 136 | 28 | 2/18/2025 |
115.00 | 0.98 | 1.09 | 1.07 | 1.035 | -0.19 | -15.08 % | 2,761 | 3,879 | 2/18/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 8,203 | 4,315 | 2/18/2025 |
119.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 353 | 1,424 | 2/18/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 81 | 252 | 2/18/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 12 | 281 | 2/18/2025 |
124.00 | 0.04 | 0.03 | 0.01 | 0.035 | -0.03 | -75.00 % | 2 | 145 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 24 | 2,963 | 2/18/2025 |
106.00 | 0.08 | 0.02 | 0.01 | 0.05 | -0.07 | -87.50 % | 1 | 14 | 2/18/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 35 | 181 | 2/18/2025 |
110.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 98 | 4,159 | 2/18/2025 |
111.00 | 0.01 | 0.05 | 0.07 | 0.03 | -0.05 | -41.67 % | 42 | 1,380 | 2/18/2025 |
112.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.14 | -70.00 % | 201 | 630 | 2/18/2025 |
113.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.31 | -73.81 % | 178 | 259 | 2/18/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.63 | 1.85 | 2.01 | 1.74 | -0.66 | -24.72 % | 48 | 20 | 2/18/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.40 | 6.70 | 6.42 | 6.55 | -0.95 | -12.89 % | 18 | 72 | 2/18/2025 |
123.00 | 7.40 | 8.25 | 7.46 | 7.825 | -1.02 | -12.03 % | 17 | 72 | 2/18/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions