We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.35 | Open Interest | 9 | Day's Range | 10.00 - 10.85 |
| Open | 10.00 | Prev Close | 10.56 | Last Trade | 2/20/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.30 | 4.80 | 3.80 | 12.76 % | 2 | 98 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.81 | 0.89 | 0.86 | 230.77 % | 2,458 | 3,222 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,165 | 1,505 |
| 120.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 325 | 2,976 |
| 121.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 131 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.04 | 0.02 | 0.01 | -80.00 % | 57 | 702 |
| 113.00 | 0.01 | 0.04 | 0.02 | -77.78 % | 50 | 444 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.08 | 0.07 | -88.33 % | 844 | 3,409 |
| 116.00 | 0.09 | 0.25 | 0.21 | -83.33 % | 163 | 170 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.10 | 2.78 | 3.01 | -23.02 % | 9 | 14 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.20 | 4.80 | 5.74 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
