
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.40 | 33.70 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.30 | 18.70 | 23.10 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 10.40 | 13.70 | 10.85 | 12.05 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.50 | 9.20 | 7.15 | 7.85 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 2.10 | 4.90 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 1.20 | 1.90 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 130 | - |
100.00 | 0.15 | 0.70 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 56 | - |
105.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.00 | 0.75 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.00 | 0.75 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 0.75 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.75 | 1.45 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.20 | 0.95 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.25 | 2.40 | 1.06 | 1.325 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 2.05 | 2.50 | 2.90 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 3.80 | 6.50 | 2.85 | 5.15 | 0.00 | 0.00 % | 0 | 605 | - |
100.00 | 7.30 | 10.40 | 9.00 | 8.85 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 12.30 | 15.20 | 8.05 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 20.40 | 10.50 | 18.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 22.00 | 25.40 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.00 | 30.70 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.50 | 40.70 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.60 | 45.70 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions