
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 69.30 | 73.20 | 0.00 | 71.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 64.40 | 68.30 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.40 | 63.40 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.50 | 58.20 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 49.60 | 53.50 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.80 | 48.40 | 47.90 | 46.60 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 35.90 | 38.70 | 38.35 | 37.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 26.20 | 29.70 | 19.00 | 27.95 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 17.60 | 21.00 | 12.10 | 19.30 | 0.00 | 0.00 % | 0 | 102 | - |
240.00 | 9.80 | 12.40 | 12.20 | 11.10 | 0.00 | 0.00 % | 0 | 169 | - |
250.00 | 5.30 | 6.90 | 6.10 | 6.10 | -1.60 | -20.78 % | 24 | 382 | 4/28/2025 |
260.00 | 2.90 | 3.20 | 2.60 | 3.05 | -1.22 | -31.94 % | 5 | 94 | 4/28/2025 |
270.00 | 1.00 | 4.30 | 1.72 | 2.65 | 0.00 | 0.00 % | 0 | 56 | - |
280.00 | 0.35 | 1.80 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 65 | - |
290.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.10 | -66.67 % | 2 | 315 | 4/28/2025 |
300.00 | 0.20 | 1.40 | 0.12 | 0.80 | 0.00 | 0.00 % | 0 | 210 | - |
310.00 | 0.10 | 1.35 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
320.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 82 | - |
330.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
340.00 | 0.00 | 1.35 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 1.50 | 0.78 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 2.40 | 1.02 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.10 | 2.45 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.05 | 0.55 | 1.19 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 0.45 | 1.80 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.20 | 2.15 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
210.00 | 0.10 | 2.95 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 135 | - |
220.00 | 1.30 | 5.00 | 1.80 | 3.15 | -0.11 | -5.76 % | 1 | 556 | 4/28/2025 |
230.00 | 2.20 | 3.60 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 150 | - |
240.00 | 5.10 | 7.80 | 6.20 | 6.45 | -2.20 | -26.19 % | 5 | 190 | 4/28/2025 |
250.00 | 8.20 | 10.80 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 15.00 | 17.60 | 15.40 | 16.30 | 0.00 | 0.00 % | 0 | 96 | - |
270.00 | 24.70 | 25.90 | 35.28 | 25.30 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 33.10 | 36.70 | 19.30 | 34.90 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 43.10 | 46.40 | 20.50 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.60 | 56.50 | 46.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 62.50 | 67.00 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 72.50 | 77.00 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 82.50 | 87.00 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.50 | 97.00 | 111.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions