Vishay Intertechnology VSH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

Vishay Intertechnology (VSH)

11.88

-0.57

(-4.58%)

Closed April 06 3:00PM

Delayed by 15 minutes

11.88

0.00

(0.00%)

After Hours: 4:33PM

Delayed by 15 minutes

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
7.50	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
10.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
12.50	0.10	1.80	4.00	0.95	0.00	0.00 %	0	1	-
15.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	334	-
17.50	0.10	0.45	0.10	0.275	0.00	0.00 %	0	503	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	3,344	4/04/2025
22.50	0.15	1.65	0.15	0.90	0.00	0.00 %	0	163	-
25.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	645	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	171	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	20	-
10.00	0.05	1.80	0.15	0.925	0.00	0.00 %	0	2	-
12.50	0.90	1.35	1.95	1.125	1.40	254.55 %	1	49	4/04/2025
15.00	3.10	3.40	3.35	3.25	2.26	207.34 %	12	455	4/04/2025
17.50	5.50	5.90	1.54	5.70	0.00	0.00 %	0	91	-
20.00	7.90	9.90	3.03	8.90	0.00	0.00 %	0	415	-
22.50	10.40	12.50	0.00	11.45	0.00	0.00 %	0	0	-
25.00	12.90	15.20	0.00	14.05	0.00	0.00 %	0	0	-
30.00	17.90	20.20	0.00	19.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

infamous

infamous 4 months ago

is anyone else in this stock with me?

JTrader

JTrader 4 years ago

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 years ago

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 years ago

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 years ago

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 years ago

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

Global X Genomics & Biot...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions