VIZIO VZIO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VIZIO Holding Corp (VZIO)

11.35

0.00

(0.00%)

Closed February 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEPGPepGen Inc	US$ 2.51 (64.05%)	26.55M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
BCGBinah Capital Group Inc	US$ 2.845 (53.11%)	69.86M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.09 (34.73%)	3.92M
LBGJLi Bang International Corporation Inc	US$ 1.8601 (30.99%)	974.97k
SUNESUNation Energy Inc	US$ 0.4224 (-63.27%)	5.49M
SPGCSacks Parente Golf Inc	US$ 0.401 (-45.23%)	19.69M
DMRCDigimarc Corporation	US$ 15.35 (-43.23%)	1.57M
NXTTNext Technology Holding Inc	US$ 0.77 (-41.22%)	7.2M
ARKOARKO Corporation	US$ 4.515 (-37.81%)	5.83M
NVDANVIDIA Corporation	US$ 120.15 (-8.48%)	443.6M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.356499 (15.82%)	161.75M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.465 (-6.21%)	147.14M
TRNRInteractive Strength Inc	US$ 1.525 (22.00%)	126.97M

UpTickMeA$AP

UpTickMeA$AP 1 year ago

MadBrewer

MadBrewer 1 year ago

WSJ Reports Walmart In Talks To Buy Vizio TV
https://www.zerohedge.com/markets/wsj-reports-walmart-talks-buy-vizio-tv
9.79
+1.97 (+25.19%)

Cheers

TheFinalCD

TheFinalCD 1 year ago

$WMT 9.50 WALMART to BUY $VZIO

https://twitter.com/SpecialSitsNews/status/1757498254214787413

https://twitter.com/IncredibleTrade/status/1757498288683483345

https://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d

Oleblue

Oleblue 1 year ago

They sure make good TV's'

Monksdream

Monksdream 2 years ago

VZIO came up off the mat

Seeker213

Seeker213 4 years ago

$vzio making its way forward as ER comes out shortly. Company has no debt and has a strong foothold in streaming market. Target 45-50 within next 8-10 months.

powercrush86

powercrush86 4 years ago

///M3

///M3 4 years ago

Loving the vzio

Benwahsauce

Benwahsauce 4 years ago

8th poster
Weeeee!

powercrush86

powercrush86 4 years ago

this market is getting irrational Many dumb people are going to regret

powercrush86

powercrush86 4 years ago

this one has major strength to it

MajorFool

MajorFool 4 years ago

Yes sir!
Got in on the ipo.
Nothing but good things here.

powercrush86

powercrush86 4 years ago

powercrush86

powercrush86 4 years ago

The whales are circling VZIO

powercrush86

powercrush86 4 years ago

$$$ VZIO $$$ Very bullish here

powercrush86

powercrush86 4 years ago

First post here :)

Commercial Metals

iShares US Medical Devices

Direxion Daily Regional ...

Saturna Sustainable Esg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions