ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

14.99
0.38
(2.60%)
At close: February 25 3:00PM
14.99
0.00
( 0.00% )
After Hours: 3:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3014.800.0013.050.000.00 %00-
5.008.9011.500.0010.200.000.00 %00-
7.506.109.500.007.800.000.00 %00-
10.004.905.600.005.250.000.00 %00-
12.502.503.100.002.800.000.00 %00-
15.000.200.850.240.5250.000.00 %078-
17.500.060.200.060.130.000.00 %039-
20.000.000.250.000.000.000.00 %00-
22.500.000.700.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.700.000.000.000.00 %00-
10.000.000.700.000.000.000.00 %00-
12.500.000.350.050.050.000.00 %3008:30:23
15.000.300.950.600.625-0.65-52.00 %130008:30:09
17.502.104.203.453.150.000.00 %06-
20.004.605.805.045.200.000.00 %01-
22.507.409.300.008.350.000.00 %00-
25.009.5011.000.0010.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

Discussion

View Full Feed
Stock_Barber Stock_Barber 2 minutes ago
Call the company...

I'm sure they will sell you all you want! AND at a discount to the market!
CRSM
waterchaser waterchaser 2 minutes ago
Just watching the scam IHUB pumpers lead their flock to slaughter.

A shitty job but someone has to do it, right?
SPQS
justkate justkate 2 minutes ago
JUST 200,000 @ 20 ton a trip WEELLLLL NOW THAT 4,000,000 ton. JUST LET IT RIP!! JUST PROCESS THAT @ A THOUSAND TONS A DAY!! JUST WOW WHAT A PAY DAY! THANKS FOR THE NUMBERS IS ALL I CAN SAY!! JUST PROCESSING!! JUST TRUCKIN AND STILL JUST MARCHING ON!! GOOD LUCK TO ALL!!
AABB
downdraft downdraft 3 minutes ago
Maybe I can help get this to the Most Posted board. That will give other traders a chance to chime in here. It kinda doesn't make sense why they're not here, with a market cap of under $300,000!
EMED
FrostyStar1 FrostyStar1 3 minutes ago
Nothing has stopped Mark from making STHC pink current. I think he doesn't know how. It sits in the expert market and no documentation filed for 5 years.
STHC
CommodityCoverage CommodityCoverage 3 minutes ago
Advancing next-generation mitochondrial disease therapies, Thiogenesis Therapeutics (TTI.V TTIPF) is a clinical-stage biopharmaceutical company, set to launch Phase II trials in 2025 for its lead compound, TTI-0102, a next-generation thiol-active therapeutic targeting MELAS, Leigh syndrome, and pedi
TTI
MartinLutherKing MartinLutherKing 3 minutes ago
The tale of the tape brother Up to 4,050,953 shares of Common Stock underlying the Series C Warrants
Up to 12,152,856 shares of Common Stock underlying the Series D Warrants
RNAZ
JonnyTop JonnyTop 5 minutes ago
I wonder if one could buy 1 million shares per day without pushing price up too much? Need to get CRSM shares asap but not sure the best strategy to accumulate shares of a stock so illiquid. Couple hundred thousand per day? Or all at once? Curious if any one has an idea
CRSM
thecrusher2011 thecrusher2011 5 minutes ago
Still waiting for you to find the five senators...... For some reason you can't even name one that joined in this mysterious switch.......

In fact the fingerprints of the old Democrats are still all over the new ones FDR and all his government programs.....
That's the mortal e
Mrhumble59 Mrhumble59 5 minutes ago
Best case scenario for HMBL ticker is to get off of the Wild, Wild West of an exchange we call the OTC. It’s been nothing but detrimental being bombarded daily in hopes that it goes bankrupt. Glad it survived, and the merger will break it free from those shackles 😎.
HMBL
Tahoe2468 Tahoe2468 5 minutes ago

KRTL KRTL KRTL if you ever follow my suggestions you should be up a lot!!!!!
KRTL
nwtf nwtf 6 minutes ago
The whole lot is a bunch of liars. They are stuck.
ERHE
4retire 4retire 6 minutes ago
SMCI did report and is ascending in after hours trading. They reported the 10K and two 10Qs. They met their requirements to keep listed under Nasdaq
SMCI
Zorax Zorax 6 minutes ago
NASA employees have been told they are not required to respond to a Trump administration email request to list their recent workplace achievements.

NASA employees, along with other federal workers, received an email from the Office of Personnel Management (OPM) on Feb. 22 titled "What
learningcurve2020 learningcurve2020 6 minutes ago
His boss might be USAID??
NWBO
x993231 x993231 6 minutes ago
Draft AI plus drones = crazy, tipping point.

Not going back, force multiplier.  It is a Crazy future guys.

A drone with all officers connected to draft AI equals a report of the entire trump assination attempt being written in 1/2 hour.

X, honest
AXON
janice shell janice shell 7 minutes ago
And, you ungrateful sonofabitch, you should try to remember that on 9/11, our NATO allies immediately promised to come to our aide, as required by Article 5 of NATO. And they followed through, even joining in the Iraq war, which was a quagmire in which none of us should have become involved.
Spuds McKenz66 Spuds McKenz66 7 minutes ago
see i said go 50% cash markets r signaling a downward spiral , BOF /MLGO TEND TO GO AGAINST THE TIDE , I want 2.42 like Moonboy said
BOF MLGO
Tahoe2468 Tahoe2468 7 minutes ago
Should be over .17-.22  by months end easily chart is stair stepping and end of month is where someone keeps shoving money into here each month ... thanks again for putting me into this stock I normally day trade stocks but this one is a winner not by daytrading at all... 
KRTL
Smartypants2 Smartypants2 7 minutes ago
Now you're criticizing announcements even before they've been announcement. Why wait for the facts to come out when you can preemptively attack them?
XERI
MartinLutherKing MartinLutherKing 7 minutes ago
These criminals in management are in bed with the shorts and always get their ways unless comes a whale and teaches them a lesson
RNAZ
manibiotech manibiotech 7 minutes ago
Cool 👍👍
NWBO
ThunderousSeer8 ThunderousSeer8 8 minutes ago
It is a good question. I'm not sure your motivation here but I am sure that whatever it is doesn't really matter. The writing is on the wall here and it's become plain as day
RDAR
KILLAZILLA KILLAZILLA 8 minutes ago
88th used WRONG wording....

JUST LIKE youself....

MAMALUKE!!!!

"REBUILT" is NOT the same as "GREAT"!!!!
XERI
PEACHMAN PEACHMAN 8 minutes ago
You lied about IFUS in October and your still promoting Fake News now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175246979

IFUS STRONG
IFUS