
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.90 | 62.30 | 46.10 | 61.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 54.20 | 57.30 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 49.20 | 52.60 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.70 | 47.60 | 50.50 | 46.15 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 39.20 | 42.60 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.20 | 37.40 | 37.98 | 35.80 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 29.20 | 32.60 | 28.96 | 30.90 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 24.80 | 27.60 | 29.79 | 26.20 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 15.80 | 17.80 | 17.30 | 16.80 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 6.90 | 7.20 | 7.20 | 7.05 | -0.60 | -7.69 % | 54 | 311 | 10:46:39 |
230.00 | 1.50 | 1.65 | 1.43 | 1.575 | -0.27 | -15.88 % | 23 | 1,012 | 10:34:13 |
240.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.55 | -68.75 % | 10 | 1,334 | 10:39:15 |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 08:30:46 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 08:48:17 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 08:30:46 |
200.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.10 | -22.22 % | 5 | 254 | 09:01:02 |
220.00 | 1.40 | 1.75 | 1.61 | 1.575 | -0.07 | -4.17 % | 5 | 505 | 09:40:25 |
230.00 | 6.10 | 6.50 | 5.90 | 6.30 | -0.32 | -5.14 % | 17 | 260 | 11:04:02 |
240.00 | 14.40 | 16.00 | 12.29 | 15.20 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 23.20 | 26.10 | 17.80 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 33.20 | 35.80 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.30 | 46.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.70 | 56.50 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.20 | 66.40 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.10 | 76.40 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions