
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 65.30 | 68.60 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 60.20 | 63.60 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 35.60 | 39.10 | 31.00 | 37.35 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 30.80 | 34.20 | 31.00 | 32.50 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 21.60 | 24.50 | 23.50 | 23.05 | -2.07 | -8.10 % | 1 | 8 | 4/17/2025 |
220.00 | 14.00 | 15.40 | 14.40 | 14.70 | 0.33 | 2.35 % | 83 | 64 | 4/17/2025 |
230.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 155 | - |
240.00 | 2.10 | 2.60 | 2.53 | 2.35 | 0.08 | 3.27 % | 83 | 431 | 4/17/2025 |
250.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 105 | - |
260.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.85 | 0.90 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
180.00 | 0.05 | 0.55 | 0.73 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 46 | - |
200.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 336 | - |
210.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 184 | - |
220.00 | 1.35 | 2.70 | 2.45 | 2.025 | -0.71 | -22.47 % | 69 | 231 | 4/17/2025 |
230.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 110 | - |
240.00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.10 | 50.30 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.30 | 80.40 | 0.00 | 78.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 87.60 | 90.80 | 0.00 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions