We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 24.10 | 27.80 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 21.80 | 25.30 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.80 | 22.80 | 20.30 | 20.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 14.00 | 17.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 11.70 | 15.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.30 | 12.40 | 12.30 | 11.35 | 0.00 | 0.00 % | 0 | 38 | - |
| 62.50 | 8.20 | 10.30 | 8.47 | 9.25 | 0.17 | 2.05 % | 8 | 20 | 4/28/2025 |
| 65.00 | 5.90 | 8.00 | 6.05 | 6.95 | -1.40 | -18.79 % | 2 | 72 | 4/28/2025 |
| 67.50 | 3.10 | 4.00 | 3.81 | 3.55 | 0.11 | 2.97 % | 2 | 135 | 4/28/2025 |
| 70.00 | 1.85 | 2.15 | 1.98 | 2.00 | -0.04 | -1.98 % | 35 | 193 | 4/28/2025 |
| 72.50 | 0.70 | 0.85 | 0.75 | 0.775 | 0.05 | 7.14 % | 96 | 145 | 4/28/2025 |
| 75.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 3 | 299 | 4/28/2025 |
| 77.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 85.00 | 0.00 | 0.90 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 57.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 60.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 62.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.02 | 15.38 % | 1 | 47 | 4/28/2025 |
| 65.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 90 | - |
| 67.50 | 0.45 | 0.55 | 0.35 | 0.50 | -0.11 | -23.91 % | 1 | 92 | 4/28/2025 |
| 70.00 | 1.15 | 2.20 | 1.20 | 1.675 | 0.25 | 26.32 % | 10 | 149 | 4/28/2025 |
| 72.50 | 2.25 | 4.40 | 2.40 | 3.325 | 0.00 | 0.00 % | 0 | 59 | - |
| 75.00 | 4.20 | 6.50 | 10.65 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.50 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.40 | 11.30 | 8.60 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 12.50 | 16.30 | 10.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 17.40 | 21.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
