
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.70 | 12.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.40 | 3.50 | 2.50 | 2.95 | 0.08 | 3.31 % | 3 | 7 | 4/22/2025 |
15.00 | 0.90 | 1.20 | 1.03 | 1.05 | 0.18 | 21.18 % | 27 | 162 | 4/22/2025 |
17.50 | 0.20 | 0.35 | 0.20 | 0.275 | -0.02 | -9.09 % | 2 | 252 | 4/22/2025 |
20.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.07 | -31.82 % | 9 | 48 | 4/22/2025 |
12.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.19 | -25.68 % | 5 | 43 | 4/22/2025 |
15.00 | 1.50 | 1.65 | 1.78 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 2.50 | 3.50 | 3.45 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.40 | 6.10 | 5.93 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 7.80 | 8.60 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.40 | 11.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.30 | 16.10 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions